Zerobase

ZBT · 美元计价

$0.0636

1.76% ≈ ￥0.41976 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.065

24H 最低$0.0619

今日开盘$0.0625

24H 成交量$57.67万

流通市值$1,411.44万

24H 涨跌额($0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MRNABMRNAB	$256.55	$274.12	$225.35	$230.03万	—	11.16%
655	ACHAlchemy Pay	$0.00442	$0.00458	$0.00436	$7.88万	$2,230.86万	1.38%
598	LISTALista DAO	$0.0744	$0.0756	$0.0715	$11.77万	$1,709.53万	3.48%
613	NFLXBNFLXB	$63.57	$65.50	$63.38	$10.69万	—	-2.50%
568	STEEM斯蒂姆币	$0.0479	$0.04871	$0.04658	$14.14万	$2,723.34万	2.31%
474	PROVESuccinct	$0.1781	$0.1816	$0.1781	$20.77万	$3,483.30万	-0.95%
28	CRCLBCircle Internet Group (bStocks	$67.49	$69.86	$65.82	$1,915.37万	$1.68亿	-0.46%
53	BCH比特现金	$263.4	$279.10	$261.50	$831.04万	$53.72亿	-2.44%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.20万	$8,348.74万	4.57%
3	ETH以太坊	$2238.46	$2,254.26	$2,210.00	$4.73亿	$2,722.65亿	0.33%
643	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0592	$8.56万	$6,131.36万	2.37%
464	MANADecentraland	$0.0718	$0.0734	$0.0697	$21.67万	$1.40亿	2.72%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
664	PENGBPENGB	$42.01	$43.87	$36.60	$7.16万	—	13.91%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
438	LQTYLiquity	$0.178	$0.1836	$0.1707	$25.03万	$1,785.96万	3.91%
73	HUMAHuma Finance	$0.0129	$0.01395	$0.01287	$378.02万	$2,264.05万	-4.37%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
151	WIFdogwifhat	$0.1635	$0.1688	$0.1606	$126.23万	$1.66亿	1.62%