Lista DAO

LISTA · 美元计价

$0.0748

0.13% ≈ ￥0.49368 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0747

24H 成交量$9.35万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MRNABMRNAB	$256.99	$267.70	$253.13	$59.58万	—	-1.23%
656	ACHAlchemy Pay	$0.00439	$0.00455	$0.00437	$3.70万	$2,230.86万	-3.52%
582	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.35万	$1,709.53万	0.13%
642	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.45万	—	-0.77%
600	STEEM斯蒂姆币	$0.04827	$0.04862	$0.04758	$8.15万	$2,723.34万	-0.04%
212	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.81万	$3,483.30万	0.89%
38	CRCLBCircle Internet Group (bStocks	$67.45	$68.24	$65.82	$723.37万	$1.68亿	0.91%
47	BCH比特现金	$258.3	$269.40	$256.00	$488.48万	$53.72亿	-3.76%
385	ORCAOrca	$1.367	$1.40	$1.36	$26.33万	$8,348.74万	-1.73%
3	ETH以太坊	$2242.36	$2,254.26	$2,213.46	$2.08亿	$2,722.65亿	0.96%
576	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.85万	$6,131.36万	-3.25%
523	MANADecentraland	$0.0717	$0.0729	$0.0708	$13.96万	$1.40亿	-1.10%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.31万	—	-1.19%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
493	LQTYLiquity	$0.1794	$0.1827	$0.1771	$16.02万	$1,785.96万	0.34%
72	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$262.67万	$2,264.05万	-5.27%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
158	WIFdogwifhat	$0.161	$0.1674	$0.1598	$84.97万	$1.66亿	-3.19%