OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
657	ACHAlchemy Pay	$0.00439	$0.00453	$0.00437	$3.22万	$2,230.86万	-2.88%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
605	STEEM斯蒂姆币	$0.04797	$0.04858	$0.04758	$7.77万	$2,723.34万	-1.20%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$53.72亿	-3.96%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,348.74万	-2.44%
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,722.65亿	0.10%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.86万	$6,131.36万	-3.41%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.40亿	-1.24%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
158	WIFdogwifhat	$0.1609	$0.1674	$0.1598	$83.40万	$1.66亿	-3.54%