SideShift
XAI · 美元计价
$0.00618
-9.78%
≈ ￥0.040788
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00685
24H 成交量$19.51万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MRNABMRNAB
|
$240.37 | $268.11 | $238.51 | $131.50万 | — | -3.03% |
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.19% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $23.31万 | $1,689.91万 | -5.17% |
| 374 |
NFLXBNFLXB
|
$65.39 | $67.69 | $64.58 | $41.06万 | — | -0.94% |
| 422 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.70万 | $2,616.03万 | -5.24% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $109.31万 | $3,486.62万 | -5.95% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $77.40 | $65.00 | $3,076.24万 | $1.68亿 | -12.04% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.50% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $121.19万 | $8,095.82万 | -9.58% |
| 3 |
ETH以太坊
|
$2257.74 | $2,444.75 | $2,236.78 | $7.66亿 | $2,757.55亿 | -7.31% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.31万 | $5,983.71万 | -5.68% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.82万 | $1.36亿 | -5.90% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 659 |
PENGBPENGB
|
$39.01 | $49.37 | $37.55 | $9.35万 | — | -20.70% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 451 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.64万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $734.09万 | $2,366.39万 | -18.71% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
WIFdogwifhat
|
$0.1618 | $0.1778 | $0.1585 | $126.95万 | $1.61亿 | -9.00% |
相关站点
共 40 个
Quant _加密货币行情
瑞波币 _比特币
Ether.fi _以太坊ETH价格
TQQQB _比特币
Celo _比特币
Internet _币种排行
达世币 _比特币行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
Tether Gold _币种排行
Starknet _币种排行
波场 _以太坊ETH价格
Polygon _加密货币行情
Ethena _以太坊ETH价格
Stacks _比特币
Pendle _比特币
Raydium _币种排行
Thena _币种排行
Chainlink _比特币行情
比特现金 _加密货币行情
Ondo _以太坊ETH价格
Initia _币种排行
Gram _BTC行情
RWUSD _币种排行
Stacks _比特币
Near Protocol _币种排行
达世币 _比特币
United Stables _比特币行情
Avalanche _币种排行
Solana _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _比特币
Hedera _BTC行情
Bittensor _加密货币行情
TONToken _加密货币行情
达世币 _以太坊ETH价格
艾达币 _比特币行情
Chainlink _比特币行情
Pump.fun _比特币行情