唯链

VET · 美元计价

$0.005358

-1.27% ≈ ￥0.035363 (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高$0.005618

24H 最低$0.005358

今日开盘$0.005427

24H 成交量$43.72万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MRNABMRNAB	$257.29	$274.12	$225.35	$203.15万	—	7.42%
659	ACHAlchemy Pay	$0.00443	$0.00458	$0.00442	$6.57万	$2,230.86万	0.00%
589	LISTALista DAO	$0.0747	$0.0756	$0.0719	$11.17万	$1,709.53万	3.61%
645	NFLXBNFLXB	$63.54	$65.47	$63.38	$7.38万	—	-2.52%
561	STEEM斯蒂姆币	$0.04776	$0.04871	$0.04713	$13.32万	$2,723.34万	1.25%
468	PROVESuccinct	$0.1777	$0.1816	$0.1776	$20.61万	$3,483.30万	-1.88%
27	CRCLBCircle Internet Group (bStocks	$67.4	$69.86	$65.82	$1,781.04万	$1.68亿	-1.55%
51	BCH比特现金	$261.7	$277.60	$261.50	$768.23万	$53.72亿	-4.66%
279	ORCAOrca	$1.381	$1.43	$1.34	$47.45万	$8,348.74万	2.91%
3	ETH以太坊	$2242.6	$2,254.26	$2,210.00	$4.48亿	$2,722.65亿	0.63%
630	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$8.23万	$6,131.36万	0.83%
514	MANADecentraland	$0.0711	$0.0734	$0.0709	$16.30万	$1.40亿	0.14%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
668	PENGBPENGB	$42.04	$43.87	$38.50	$5.96万	—	7.63%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
442	LQTYLiquity	$0.1787	$0.1836	$0.1721	$23.08万	$1,785.96万	3.30%
69	HUMAHuma Finance	$0.01296	$0.01386	$0.01265	$393.85万	$2,264.05万	-5.26%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
137	WIFdogwifhat	$0.1614	$0.1688	$0.1614	$123.78万	$1.66亿	-2.30%