Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MRNABMRNAB	$256.99	$267.70	$253.13	$57.24万	—	-2.16%
654	ACHAlchemy Pay	$0.00439	$0.00454	$0.00437	$3.64万	$2,230.86万	-3.30%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	0.00%
644	NFLXBNFLXB	$63.42	$64.39	$63.37	$4.35万	—	-0.91%
603	STEEM斯蒂姆币	$0.04822	$0.04862	$0.04758	$8.04万	$2,723.34万	-0.12%
211	PROVESuccinct	$0.1809	$0.1816	$0.1612	$61.75万	$3,483.30万	0.89%
39	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$65.82	$652.56万	$1.68亿	1.86%
47	BCH比特现金	$257.9	$269.40	$256.00	$485.73万	$53.72亿	-3.73%
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%
3	ETH以太坊	$2240.45	$2,254.26	$2,216.78	$2.04亿	$2,722.65亿	0.84%
574	RIFRSK Infrastructure Framework	$0.0595	$0.0619	$0.0595	$9.77万	$6,131.36万	-3.72%
522	MANADecentraland	$0.0715	$0.0729	$0.0708	$13.94万	$1.40亿	-1.65%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
660	PENGBPENGB	$41.65	$43.52	$41.50	$3.32万	—	-1.33%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
492	LQTYLiquity	$0.1792	$0.1827	$0.1771	$15.91万	$1,785.96万	0.34%
72	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$261.76万	$2,264.05万	-5.17%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
158	WIFdogwifhat	$0.1605	$0.1674	$0.1598	$84.62万	$1.66亿	-3.26%