Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

4.75% ≈ ￥0.2475 ($0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.0383

24H 最低$0.0356

今日开盘$0.0358

24H 成交量$13.23万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MRNABMRNAB	$254.65	$274.12	$225.35	$240.48万	—	5.53%
646	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$9.32万	$2,230.86万	0.68%
580	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.13万	$1,709.53万	1.50%
600	NFLXBNFLXB	$63.4	$65.50	$63.38	$12.52万	—	-3.03%
558	STEEM斯蒂姆币	$0.04803	$0.04871	$0.04629	$15.54万	$2,723.34万	1.74%
467	PROVESuccinct	$0.1783	$0.1816	$0.1782	$22.35万	$3,483.30万	-1.16%
27	CRCLBCircle Internet Group (bStocks	$67.68	$69.86	$65.82	$2,085.60万	$1.68亿	-1.40%
52	BCH比特现金	$263.7	$279.10	$261.50	$988.68万	$53.72亿	-3.55%
268	ORCAOrca	$1.375	$1.43	$1.30	$54.47万	$8,348.74万	4.01%
3	ETH以太坊	$2230.25	$2,251.00	$2,206.28	$5.55亿	$2,722.65亿	-0.53%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$8.95万	$6,131.36万	1.67%
438	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.45万	$1.40亿	1.55%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
669	PENGBPENGB	$41.96	$43.87	$36.48	$7.37万	—	12.31%
236	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
423	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.74万	$1,785.96万	2.18%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$376.52万	$2,264.05万	-2.61%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.88万	$1.66亿	1.04%