波场

TRX · 美元计价

$0.318

-0.22% ≈ ￥2.0988 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.3193

24H 最低$0.3179

今日开盘$0.3187

24H 成交量$1,795.09万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MRNABMRNAB	$257.14	$274.12	$225.35	$207.16万	—	6.54%
643	ACHAlchemy Pay	$0.00444	$0.00458	$0.00442	$7.62万	$2,230.86万	0.00%
590	LISTALista DAO	$0.0749	$0.0756	$0.0719	$11.33万	$1,709.53万	3.88%
627	NFLXBNFLXB	$63.58	$65.50	$63.38	$8.81万	—	-2.37%
564	STEEM斯蒂姆币	$0.04799	$0.04871	$0.04698	$13.68万	$2,723.34万	2.15%
476	PROVESuccinct	$0.1779	$0.1816	$0.1779	$19.74万	$3,483.30万	-1.77%
26	CRCLBCircle Internet Group (bStocks	$67.52	$69.86	$65.82	$1,798.54万	$1.68亿	-1.72%
52	BCH比特现金	$263	$277.60	$261.50	$766.68万	$53.72亿	-4.16%
288	ORCAOrca	$1.388	$1.43	$1.34	$46.01万	$8,348.74万	3.58%
3	ETH以太坊	$2245.61	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.38%
630	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$8.49万	$6,131.36万	1.17%
478	MANADecentraland	$0.0716	$0.0734	$0.0709	$19.47万	$1.40亿	0.99%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
668	PENGBPENGB	$41.98	$43.87	$38.50	$6.07万	—	6.77%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
439	LQTYLiquity	$0.1798	$0.1836	$0.1721	$23.35万	$1,785.96万	4.11%
70	HUMAHuma Finance	$0.013	$0.01395	$0.01265	$394.39万	$2,264.05万	-3.78%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
142	WIFdogwifhat	$0.1626	$0.1688	$0.1626	$121.27万	$1.66亿	-1.51%