Theta Fuel

TFUEL · 美元计价

$0.00755

-3.21% ≈ ￥0.04983 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.0078

24H 成交量$6.71万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MRNABMRNAB	$256.45	$267.70	$225.35	$129.25万	—	3.34%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.68万	$2,230.86万	-2.87%
588	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.89%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.38万	—	-0.89%
605	STEEM斯蒂姆币	$0.04834	$0.04871	$0.04758	$9.24万	$2,723.34万	0.10%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.75万	$3,483.30万	0.11%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%
51	BCH比特现金	$257.5	$269.70	$256.00	$554.85万	$53.72亿	-3.59%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
3	ETH以太坊	$2242.94	$2,254.26	$2,210.00	$2.80亿	$2,722.65亿	0.26%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.66万	$6,131.36万	-2.92%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
129	WIFdogwifhat	$0.1603	$0.1688	$0.1599	$125.45万	$1.66亿	-3.03%