BitTensor

TAO · 美元计价

$224.5

2.23% ≈ ￥1481.7 ($4.90)

更新于 2026-11-07 11:25:02

24H 最高$227.50

24H 最低$217.00

今日开盘$219.6

24H 成交量$994.30万

流通市值$21.70亿

24H 涨跌额($4.90)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MRNABMRNAB	$257.29	$274.12	$225.35	$203.57万	—	6.85%
660	ACHAlchemy Pay	$0.00443	$0.00458	$0.00442	$6.65万	$2,230.86万	0.00%
591	LISTALista DAO	$0.0748	$0.0756	$0.0719	$11.21万	$1,709.53万	3.03%
637	NFLXBNFLXB	$63.56	$65.47	$63.38	$7.75万	—	-2.74%
563	STEEM斯蒂姆币	$0.04774	$0.04871	$0.04713	$13.31万	$2,723.34万	0.95%
469	PROVESuccinct	$0.1778	$0.1816	$0.1776	$20.59万	$3,483.30万	-1.71%
27	CRCLBCircle Internet Group (bStocks	$67.45	$69.86	$65.82	$1,779.92万	$1.68亿	-1.72%
51	BCH比特现金	$262.2	$277.60	$261.50	$768.29万	$53.72亿	-5.10%
287	ORCAOrca	$1.382	$1.43	$1.34	$45.74万	$8,348.74万	2.37%
3	ETH以太坊	$2248	$2,254.26	$2,210.00	$4.49亿	$2,722.65亿	0.61%
628	RIFRSK Infrastructure Framework	$0.0611	$0.0623	$0.0601	$8.30万	$6,131.36万	1.16%
508	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.52万	$1.40亿	0.00%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
667	PENGBPENGB	$41.91	$43.87	$38.50	$6.03万	—	7.35%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
440	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.13万	$1,785.96万	2.58%
70	HUMAHuma Finance	$0.01305	$0.01386	$0.01265	$393.21万	$2,264.05万	-5.23%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
139	WIFdogwifhat	$0.1622	$0.1688	$0.1621	$123.29万	$1.66亿	-2.11%