Sui
SUI · 美元计价
$0.865
-9.23%
≈ ￥5.709
(-$0.09)
更新于 2026-11-05 23:15:01
24H 最高$0.9564
24H 最低$0.8621
今日开盘$0.953
24H 成交量$3,950.68万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRNABMRNAB
|
$248.03 | $268.11 | $242.03 | $222.77万 | — | -0.32% |
| 627 |
ACHAlchemy Pay
|
$0.00443 | $0.00483 | $0.0044 | $11.21万 | $2,340.39万 | -7.90% |
| 573 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0734 | $15.70万 | $1,775.13万 | -5.40% |
| 487 |
NFLXBNFLXB
|
$65.98 | $67.69 | $65.65 | $21.89万 | — | 0.00% |
| 404 |
STEEM斯蒂姆币
|
$0.0468 | $0.05081 | $0.04668 | $32.43万 | $2,761.58万 | -5.23% |
| 163 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.37万 | $3,722.32万 | -7.35% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.91 | $77.56 | $68.66 | $2,600.09万 | $1.68亿 | -10.27% |
| 48 |
BCH比特现金
|
$281 | $290.60 | $278.20 | $1,020.02万 | $56.66亿 | -1.61% |
| 174 |
ORCAOrca
|
$1.361 | $1.53 | $1.36 | $107.08万 | $8,983.65万 | -10.46% |
| 3 |
ETH以太坊
|
$2285.4 | $2,450.00 | $2,277.53 | $6.96亿 | $2,966.04亿 | -6.28% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0646 | $0.0599 | $15.49万 | $6,336.86万 | -6.68% |
| 406 |
MANADecentraland
|
$0.0711 | $0.0763 | $0.0709 | $32.29万 | $1.45亿 | -6.57% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
PENGBPENGB
|
$39.36 | $52.25 | $39.15 | $9.83万 | — | -24.66% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 496 |
LQTYLiquity
|
$0.1776 | $0.1979 | $0.177 | $21.50万 | $1,907.55万 | -9.76% |
| 56 |
HUMAHuma Finance
|
$0.01426 | $0.01774 | $0.01416 | $799.70万 | $2,921.60万 | -17.72% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 168 |
WIFdogwifhat
|
$0.1647 | $0.1821 | $0.1637 | $116.59万 | $1.78亿 | -9.41% |
相关站点
共 40 个
Tezos _比特币
Aerodrome _加密货币行情
Tether Gold _BTC行情
Uniswap _币种排行
Chainlink _币种排行
Plasma _比特币
Filecoin _加密货币行情
PancakeSwap _BTC行情
Ondo _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _币种排行
KORUB _数字货币市值
TONToken _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _币种排行
Aerodrome _BTC行情
Ripple USD _币种排行
Gram _数字货币市值
大零币 _加密货币行情
Stacks _比特币行情
Cosmos Hub _加密货币行情
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _币种排行
应用链 _数字货币市值
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
StraitsX XUSD _数字货币市值
Ondo _比特币行情
Render _币种排行
Starknet _币种排行
USDC _比特币
1000CAT _币种排行
大零币 _比特币行情
RWUSD _数字货币市值
Pendle _币种排行