SOXSB

SOXSB · 美元计价

$71.96

-0.64% ≈ ￥474.936 (-$0.46)

更新于 2026-11-07 14:40:01

24H 最高$76.01

24H 最低$64.00

今日开盘$72.42

24H 成交量$386.20万

流通市值—

24H 涨跌额(-$0.46)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
51	BCH比特现金	$261.4	$271.50	$260.60	$677.23万	$53.72亿	-3.22%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
3	ETH以太坊	$2246.78	$2,254.26	$2,210.00	$4.22亿	$2,722.65亿	0.64%
588	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.78万	$6,131.36万	-0.66%
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
449	LQTYLiquity	$0.1799	$0.1836	$0.1736	$21.73万	$1,785.96万	2.62%
65	HUMAHuma Finance	$0.01313	$0.01386	$0.01265	$401.72万	$2,264.05万	-2.02%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$125.92万	$1.66亿	-1.46%