Solv Protocol

SOLV · 美元计价

$0.004491

1.84% ≈ ￥0.029641 ($0.00)

更新于 2026-11-07 04:00:02

24H 最高$0.00458

24H 最低$0.00434

今日开盘$0.00441

24H 成交量$46.67万

流通市值$667.10万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$264.15	$274.12	$225.35	$227.87万	—	8.37%
633	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$10.74万	$2,230.86万	0.22%
583	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.23万	$1,709.53万	-0.40%
595	NFLXBNFLXB	$63.68	$65.73	$63.58	$12.98万	—	-2.30%
562	STEEM斯蒂姆币	$0.04813	$0.04871	$0.04629	$15.61万	$2,723.34万	1.03%
467	PROVESuccinct	$0.1786	$0.1816	$0.1783	$22.95万	$3,483.30万	-1.27%
26	CRCLBCircle Internet Group (bStocks	$67.56	$69.97	$65.82	$2,156.61万	$1.68亿	-2.10%
51	BCH比特现金	$265.4	$279.10	$261.50	$1,000.00万	$53.72亿	-4.15%
252	ORCAOrca	$1.372	$1.43	$1.30	$61.91万	$8,348.74万	3.39%
3	ETH以太坊	$2235.75	$2,261.08	$2,206.28	$5.67亿	$2,722.65亿	-1.11%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.03万	$6,131.36万	0.49%
418	MANADecentraland	$0.0722	$0.0734	$0.0691	$29.68万	$1.40亿	0.14%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
665	PENGBPENGB	$42.24	$43.87	$36.48	$7.70万	—	7.89%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
406	LQTYLiquity	$0.1785	$0.1836	$0.1694	$31.51万	$1,785.96万	0.62%
78	HUMAHuma Finance	$0.01311	$0.01395	$0.01287	$383.10万	$2,264.05万	-2.02%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
157	WIFdogwifhat	$0.1664	$0.1688	$0.159	$127.07万	$1.66亿	0.48%