SKALE

SKL · 美元计价

$0.00383

-0.26% ≈ ￥0.025278 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.44万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.19万	—	-1.04%
641	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.58万	$2,176.33万	-2.00%
585	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.14万	$1,713.93万	1.08%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.08万	1.17%
56	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$329.23万	$1.68亿	-0.03%
46	BCH比特现金	$257.8	$266.00	$256.00	$441.35万	$51.75亿	-3.05%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
3	ETH以太坊	$2237.07	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.23%
554	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.30%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.67万	—	-1.28%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
174	WIFdogwifhat	$0.1624	$0.1671	$0.1598	$72.79万	$1.62亿	-2.75%