SKDDB

SKDDB · 美元计价

$11.35

-2.24% ≈ ￥74.91 (-$0.26)

更新于 2026-11-08 04:30:01

24H 最高$11.78

24H 最低$11.17

今日开盘$11.61

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.26)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MRNABMRNAB	$257.5	$263.39	$253.13	$20.06万	—	-1.82%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.20万	$2,176.33万	-1.35%
599	LISTALista DAO	$0.0743	$0.0759	$0.0739	$7.08万	$1,713.93万	0.00%
656	NFLXBNFLXB	$63.5	$63.80	$63.37	$2.48万	—	-0.22%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.42%
196	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.04万	$3,527.08万	1.40%
61	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$67.13	$257.79万	$1.68亿	-0.88%
45	BCH比特现金	$256.8	$265.50	$256.00	$437.09万	$51.75亿	-2.58%
424	ORCAOrca	$1.368	$1.40	$1.36	$18.89万	$8,194.54万	-0.15%
3	ETH以太坊	$2232.49	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.02%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.87万	$5,965.68万	-2.46%
503	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
655	PENGBPENGB	$41.7	$42.59	$41.50	$2.49万	—	-1.44%
183	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.17%
63	HUMAHuma Finance	$0.01246	$0.01346	$0.01203	$253.29万	$2,153.51万	-4.23%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
221	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
182	WIFdogwifhat	$0.1614	$0.1657	$0.1598	$68.44万	$1.62亿	-2.48%