Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.93	$274.12	$225.35	$184.58万	—	7.65%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.97万	$2,230.86万	0.23%
597	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.55万	$1,709.53万	3.45%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.82万	$3,483.30万	-2.10%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,705.86万	$1.68亿	-0.50%
49	BCH比特现金	$262.4	$277.60	$260.60	$746.48万	$53.72亿	-4.30%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
3	ETH以太坊	$2248.25	$2,254.26	$2,210.00	$4.29亿	$2,722.65亿	1.10%
590	RIFRSK Infrastructure Framework	$0.0604	$0.0623	$0.06	$10.85万	$6,131.36万	0.17%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.70万	$1.66亿	-1.52%