Plume
PLUME · 美元计价
$0.01344
-10.10%
≈ ￥0.088704
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.01499
24H 最低$0.0131
今日开盘$0.01495
24H 成交量$153.62万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $140.37万 | — | -2.07% |
| 621 |
ACHAlchemy Pay
|
$0.00441 | $0.00481 | $0.00431 | $13.68万 | $2,340.39万 | -8.13% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $21.79万 | $1,775.13万 | -4.63% |
| 512 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $23.47万 | — | -0.71% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.72万 | $2,761.58万 | -5.42% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $116.88万 | $3,722.32万 | -6.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $77.40 | $65.00 | $3,054.46万 | $1.68亿 | -12.27% |
| 49 |
BCH比特现金
|
$277.3 | $290.60 | $277.10 | $1,197.60万 | $56.66亿 | -2.15% |
| 176 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $120.54万 | $8,983.65万 | -8.99% |
| 3 |
ETH以太坊
|
$2266.88 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -7.04% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.23万 | $6,336.86万 | -5.35% |
| 384 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.65万 | $1.45亿 | -6.10% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
PENGBPENGB
|
$39.45 | $49.87 | $37.55 | $9.77万 | — | -19.70% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 467 |
LQTYLiquity
|
$0.1748 | $0.1948 | $0.1714 | $27.93万 | $1,907.55万 | -10.04% |
| 62 |
HUMAHuma Finance
|
$0.01405 | $0.01774 | $0.01381 | $753.41万 | $2,921.60万 | -17.21% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1799 | $0.1585 | $128.80万 | $1.78亿 | -9.38% |
相关站点
共 40 个
USD1 _以太坊ETH价格
艾达币 _BTC行情
Avalanche _BTC行情
StraitsX XUSD _BTC行情
以太坊 _BTC行情
LayerZero _数字货币市值
EUR _比特币行情
Render _比特币行情
比特币 _数字货币市值
World Liberty _币种排行
USDC _币种排行
牛来 _比特币
应用链 _比特币
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _BTC行情
大零币 _币种排行
狗币 _比特币行情
World Liberty _以太坊ETH价格
大零币 _比特币
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
大零币 _数字货币市值
Filecoin _比特币行情
达世币 _比特币行情
Aptos _比特币行情
Huma Finance _比特币行情
Arbitrum _加密货币行情
RWUSD _比特币
FOGO _比特币行情
Quant _以太坊ETH价格
达世币 _加密货币行情
Holo _比特币行情
Internet _加密货币行情
Holo _比特币
Aptos _比特币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
Avalanche _比特币