Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 04:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MRNABMRNAB	$257.5	$263.71	$253.13	$22.02万	—	-1.92%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.23万	$2,176.33万	-1.79%
600	LISTALista DAO	$0.0743	$0.0759	$0.0739	$7.05万	$1,713.93万	-0.13%
658	NFLXBNFLXB	$63.46	$63.81	$63.37	$2.43万	—	-0.53%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.44%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.00万	$3,527.08万	1.51%
60	CRCLBCircle Internet Group (bStocks	$67.31	$68.24	$67.13	$276.29万	$1.68亿	-0.43%
45	BCH比特现金	$256.9	$265.50	$256.00	$438.30万	$51.75亿	-2.62%
422	ORCAOrca	$1.366	$1.40	$1.36	$19.21万	$8,194.54万	-0.51%
3	ETH以太坊	$2233.95	$2,254.26	$2,225.36	$1.60亿	$2,728.76亿	0.19%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.86万	$5,965.68万	-2.62%
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.56%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
655	PENGBPENGB	$41.71	$42.59	$41.50	$2.50万	—	-1.28%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
511	LQTYLiquity	$0.1785	$0.1827	$0.1773	$12.45万	$1,788.84万	0.17%
63	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$253.37万	$2,153.51万	-4.28%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
182	WIFdogwifhat	$0.1613	$0.1658	$0.1598	$69.05万	$1.62亿	-2.71%