Manta Network

MANTA · 美元计价

$0.05387

-1.79% ≈ ￥0.355542 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05485

24H 成交量$17.75万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
658	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.38万	$2,230.86万	-2.88%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
607	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$8.75万	$2,723.34万	-0.10%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$61.93万	$3,483.30万	-0.56%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.50	$65.82	$1,139.25万	$1.68亿	-2.41%
53	BCH比特现金	$258.4	$269.70	$256.00	$503.95万	$53.72亿	-2.64%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
3	ETH以太坊	$2245.32	$2,254.26	$2,210.00	$2.55亿	$2,722.65亿	0.44%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.54万	$6,131.36万	-2.76%
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
135	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$110.37万	$1.66亿	-2.96%