Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MRNABMRNAB	$256.37	$274.12	$225.35	$234.74万	—	9.22%
654	ACHAlchemy Pay	$0.00444	$0.00458	$0.00431	$8.43万	$2,230.86万	1.14%
582	LISTALista DAO	$0.0744	$0.0756	$0.0712	$13.66万	$1,709.53万	2.06%
611	NFLXBNFLXB	$63.58	$65.50	$63.38	$11.14万	—	-2.46%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.52万	$2,723.34万	2.13%
476	PROVESuccinct	$0.1783	$0.1816	$0.1782	$21.52万	$3,483.30万	-1.22%
27	CRCLBCircle Internet Group (bStocks	$67.74	$69.86	$65.82	$2,028.28万	$1.68亿	-0.47%
52	BCH比特现金	$264.8	$279.10	$261.50	$956.05万	$53.72亿	-2.22%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%
3	ETH以太坊	$2241.68	$2,254.26	$2,206.28	$5.15亿	$2,722.65亿	0.18%
646	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.90万	$6,131.36万	2.02%
454	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.51万	$1.40亿	1.56%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
663	PENGBPENGB	$42.14	$43.87	$36.48	$7.67万	—	12.16%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.26万	$1,785.96万	3.00%
79	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$373.31万	$2,264.05万	-1.92%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
149	WIFdogwifhat	$0.1641	$0.1688	$0.159	$129.83万	$1.66亿	1.36%