KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 15:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
661	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,542.33万	$1.68亿	-0.30%
52	BCH比特现金	$260.7	$271.50	$260.40	$615.79万	$53.72亿	-1.59%
286	ORCAOrca	$1.384	$1.43	$1.36	$44.99万	$8,348.74万	1.47%
3	ETH以太坊	$2244.25	$2,254.26	$2,210.00	$4.11亿	$2,722.65亿	1.28%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,785.96万	3.34%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,264.05万	-2.71%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
130	WIFdogwifhat	$0.1624	$0.1688	$0.1611	$127.37万	$1.66亿	-1.10%