INTWB
INTWB · 美元计价
$5.12
-15.79%
≈ ￥33.792
(-$0.96)
更新于 2026-11-06 01:25:02
24H 最高$6.23
24H 最低$4.69
今日开盘$6.08
24H 成交量$319.22万
流通市值—
24H 涨跌额(-$0.96)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MRNABMRNAB
|
$240.29 | $268.11 | $238.60 | $132.99万 | — | -3.84% |
| 622 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.50万 | $2,340.39万 | -7.58% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.48万 | $1,775.13万 | -5.04% |
| 510 |
NFLXBNFLXB
|
$65.56 | $67.69 | $65.41 | $23.51万 | — | -0.68% |
| 430 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.24万 | $2,761.58万 | -5.33% |
| 185 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.41万 | $3,722.32万 | -6.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,041.37万 | $1.68亿 | -12.25% |
| 49 |
BCH比特现金
|
$273.6 | $290.60 | $273.00 | $1,213.29万 | $56.66亿 | -3.08% |
| 180 |
ORCAOrca
|
$1.346 | $1.50 | $1.33 | $118.62万 | $8,983.65万 | -9.79% |
| 3 |
ETH以太坊
|
$2258.13 | $2,444.75 | $2,236.78 | $7.59亿 | $2,966.04亿 | -7.06% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $16.05万 | $6,336.86万 | -5.68% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.76万 | $1.45亿 | -6.02% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 658 |
PENGBPENGB
|
$39.19 | $49.87 | $37.55 | $9.57万 | — | -20.78% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 456 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.80万 | $1,907.55万 | -10.01% |
| 62 |
HUMAHuma Finance
|
$0.01355 | $0.01774 | $0.01336 | $746.61万 | $2,921.60万 | -19.82% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
WIFdogwifhat
|
$0.1607 | $0.1786 | $0.1585 | $125.29万 | $1.78亿 | -9.77% |
相关站点
共 40 个
Aptos _比特币行情
First Digital _币种排行
Plasma _币种排行
Bittensor _比特币
Artificial _以太坊ETH价格
Plasma _比特币
PAX Gold _数字货币市值
币安币 _加密货币行情
LayerZero _BTC行情
Arbitrum _比特币
Tezos _比特币行情
MarsCoin _以太坊ETH价格
达世币 _比特币
Sei _加密货币行情
TONToken _数字货币市值
Celo _比特币行情
SNXXB _BTC行情
Arbitrum _BTC行情
Ether.fi _币种排行
LayerZero _数字货币市值
Aave _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _币种排行
NFPrompt _币种排行
Holo _比特币
Tezos _比特币
RWUSD _比特币行情
Sei _数字货币市值
TONToken _加密货币行情
比特现金 _数字货币市值
Avalanche _数字货币市值
World Liberty _比特币
Sui _BTC行情
Quant _比特币行情
比特币 _数字货币市值
TONToken _比特币行情
BEB _比特币行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
币安币 _数字货币市值