Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.71

7.86% ≈ ￥374.286 ($4.13)

更新于 2026-11-07 08:25:01

24H 最高$57.37

24H 最低$52.55

今日开盘$52.58

24H 成交量$887.24万

流通市值$8,769.81万

24H 涨跌额($4.13)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRNABMRNAB	$256.9	$274.12	$225.35	$225.54万	—	9.22%
653	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$7.76万	$2,230.86万	0.68%
598	LISTALista DAO	$0.0748	$0.0756	$0.0719	$11.35万	$1,709.53万	3.46%
617	NFLXBNFLXB	$63.54	$65.50	$63.38	$10.25万	—	-2.32%
569	STEEM斯蒂姆币	$0.04809	$0.04871	$0.04687	$13.81万	$2,723.34万	2.47%
475	PROVESuccinct	$0.1781	$0.1816	$0.1781	$20.51万	$3,483.30万	-1.66%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.86	$65.82	$1,880.84万	$1.68亿	-1.97%
53	BCH比特现金	$262.7	$279.10	$261.50	$802.00万	$53.72亿	-4.96%
285	ORCAOrca	$1.388	$1.43	$1.33	$48.37万	$8,348.74万	4.52%
3	ETH以太坊	$2242.99	$2,254.26	$2,210.00	$4.62亿	$2,722.65亿	-0.01%
637	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0598	$8.55万	$6,131.36万	1.17%
468	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.89万	$1.40亿	1.56%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
665	PENGBPENGB	$41.89	$43.87	$37.95	$6.98万	—	9.17%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
439	LQTYLiquity	$0.1788	$0.1836	$0.1712	$24.30万	$1,785.96万	3.23%
71	HUMAHuma Finance	$0.01285	$0.01395	$0.01265	$387.04万	$2,264.05万	-4.60%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
150	WIFdogwifhat	$0.1637	$0.1688	$0.163	$123.68万	$1.66亿	0.31%