IBMB
IBMB · 美元计价
$247.76
-3.15%
≈ ￥1635.22
(-$8.06)
更新于 2026-11-06 00:55:02
24H 最高$257.32
24H 最低$247.64
今日开盘$255.82
24H 成交量$13.39万
流通市值—
24H 涨跌额(-$8.06)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 620 |
ACHAlchemy Pay
|
$0.00441 | $0.00481 | $0.00431 | $13.67万 | $2,340.39万 | -8.32% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
| 511 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.54万 | — | -1.03% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.73万 | $2,761.58万 | -5.28% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 49 |
BCH比特现金
|
$278.2 | $290.60 | $277.10 | $1,198.71万 | $56.66亿 | -1.80% |
| 179 |
ORCAOrca
|
$1.363 | $1.51 | $1.33 | $118.64万 | $8,983.65万 | -9.56% |
| 3 |
ETH以太坊
|
$2268.09 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -7.09% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.16万 | $6,336.86万 | -5.50% |
| 383 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $38.72万 | $1.45亿 | -5.97% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 464 |
LQTYLiquity
|
$0.1748 | $0.1946 | $0.1714 | $28.19万 | $1,907.55万 | -10.18% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $751.52万 | $2,921.60万 | -17.20% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 170 |
WIFdogwifhat
|
$0.1618 | $0.1799 | $0.1585 | $128.99万 | $1.78亿 | -10.06% |
相关站点
共 40 个
PAX Gold _BTC行情
Aster _比特币行情
Official Trump _BTC行情
Sui _比特币
PancakeSwap _比特币行情
Ripple USD _加密货币行情
BEAMX _比特币
Polygon _币种排行
Worldcoin _比特币行情
LayerZero _币种排行
Aerodrome _加密货币行情
Render _币种排行
Artificial _比特币
Filecoin _加密货币行情
Sei _BTC行情
Stacks _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _数字货币市值
EUR _BTC行情
Sui _BTC行情
恒星币 _加密货币行情
QQQB _比特币
PancakeSwap _数字货币市值
EUR _数字货币市值
比特现金 _币种排行
INTWB _比特币
恒星币 _比特币行情
United Stables _以太坊ETH价格
1000CAT _加密货币行情
USDC _以太坊ETH价格
应用链 _比特币
PancakeSwap _币种排行
Holo _币种排行
以太坊 _加密货币行情
Near Protocol _数字货币市值
Polygon _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币
Sei _币种排行
Aptos _加密货币行情