Genius

GENIUS · 美元计价

$0.2952

-1.44% ≈ ￥1.9483 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2995

24H 成交量$12.48万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.85万	$2,230.86万	-0.45%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%
471	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.09万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,559.21万	$1.68亿	-0.87%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
3	ETH以太坊	$2246.99	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.07%
596	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.61万	$6,131.36万	-1.48%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	PENGBPENGB	$42.18	$43.87	$38.56	$5.63万	—	8.49%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$127.20万	$1.66亿	-1.34%