FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.82万 | $2,165.97万 | -6.55% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,229.00万 | $54.97亿 | -3.12% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 3 |
ETH以太坊
|
$2248.48 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.60% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $14.18万 | $5,983.71万 | -4.91% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -5.23% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01396 | $0.01774 | $0.01336 | $739.70万 | $2,366.39万 | -17.79% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
相关站点
共 40 个
THORChain _数字货币市值
StraitsX XUSD _BTC行情
Uniswap _BTC行情
Celestia _加密货币行情
Aerodrome _比特币
Celo _加密货币行情
Holo _数字货币市值
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Holo _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _比特币行情
Starknet _BTC行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币行情
Ripple USD _币种排行
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Ondo _比特币
PancakeSwap _BTC行情
EUR _币种排行
Solana _比特币
应用链 _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _数字货币市值
狗币 _数字货币市值
Ondo _比特币
Arbitrum _比特币行情
艾达币 _数字货币市值
DRAMB _数字货币市值
Filecoin _币种排行
Render _比特币
PancakeSwap _数字货币市值
Hyperliquid _BTC行情