Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 01:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRNABMRNAB
|
$239.87 | $268.11 | $238.60 | $132.73万 | — | -3.61% |
| 625 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.27万 | $2,165.97万 | -7.19% |
| 521 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.60万 | $1,689.91万 | -4.92% |
| 509 |
NFLXBNFLXB
|
$65.36 | $67.69 | $65.36 | $23.48万 | — | -0.99% |
| 428 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.17万 | $2,616.03万 | -5.12% |
| 188 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1786 | $111.91万 | $3,486.62万 | -6.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $77.40 | $65.00 | $3,038.52万 | $1.68亿 | -11.72% |
| 49 |
BCH比特现金
|
$274.4 | $290.60 | $273.00 | $1,222.89万 | $54.97亿 | -2.49% |
| 180 |
ORCAOrca
|
$1.341 | $1.49 | $1.33 | $119.15万 | $8,095.82万 | -9.70% |
| 3 |
ETH以太坊
|
$2250.84 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.01% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $15.79万 | $5,983.71万 | -5.21% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.30万 | $1.36亿 | -5.52% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
PENGBPENGB
|
$38.83 | $49.87 | $37.55 | $9.57万 | — | -21.21% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.95万 | $1,715.36万 | -9.54% |
| 62 |
HUMAHuma Finance
|
$0.01383 | $0.01774 | $0.01336 | $740.70万 | $2,366.39万 | -16.79% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 176 |
WIFdogwifhat
|
$0.1605 | $0.1786 | $0.1585 | $124.47万 | $1.61亿 | -9.48% |
相关站点
共 40 个
BEAMX _比特币
币安币 _BTC行情
艾达币 _比特币
World Liberty _数字货币市值
以太坊 _BTC行情
Polygon _比特币行情
FOGO _BTC行情
FOGO _以太坊ETH价格
First Digital _比特币
SOXSB _比特币
DRAMB _币种排行
PancakeSwap _币种排行
Internet _比特币行情
Sei _比特币行情
Ethena _比特币
Quant _比特币
Tezos _比特币
BEB _以太坊ETH价格
Sui _BTC行情
艾达币 _比特币
QQQB _数字货币市值
Polygon _数字货币市值
Plasma _比特币行情
MarsCoin _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _比特币行情
Celestia _比特币行情
Sei _数字货币市值
Initia _数字货币市值
Ondo _币种排行
THORChain _币种排行
Official Trump _以太坊ETH价格
BFUSD _BTC行情
Gram _币种排行
NFPrompt _加密货币行情
Aave _币种排行
Avalanche _数字货币市值
Pudgy Penguins _币种排行
TONToken _加密货币行情
NFPrompt _以太坊ETH价格