SynFutures
F · 美元计价
$0.002562
-7.64%
≈ ￥0.016909
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002774
24H 成交量$12.18万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 620 |
ACHAlchemy Pay
|
$0.00441 | $0.00481 | $0.00431 | $13.67万 | $2,340.39万 | -8.32% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
| 511 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.54万 | — | -1.03% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.73万 | $2,761.58万 | -5.28% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 49 |
BCH比特现金
|
$278.2 | $290.60 | $277.10 | $1,198.71万 | $56.66亿 | -1.80% |
| 179 |
ORCAOrca
|
$1.363 | $1.51 | $1.33 | $118.64万 | $8,983.65万 | -9.56% |
| 3 |
ETH以太坊
|
$2268.09 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -7.09% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.16万 | $6,336.86万 | -5.50% |
| 383 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $38.72万 | $1.45亿 | -5.97% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 464 |
LQTYLiquity
|
$0.1748 | $0.1946 | $0.1714 | $28.19万 | $1,907.55万 | -10.18% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $751.52万 | $2,921.60万 | -17.20% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 170 |
WIFdogwifhat
|
$0.1618 | $0.1799 | $0.1585 | $128.99万 | $1.78亿 | -10.06% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
以太坊 _BTC行情
World Liberty _以太坊ETH价格
Polkadot _BTC行情
Render _加密货币行情
LayerZero _数字货币市值
USDC _币种排行
PancakeSwap _BTC行情
Stacks _币种排行
比特币 _币种排行
Initia _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Aptos _加密货币行情
Raydium _BTC行情
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
World Liberty _比特币
Injective _BTC行情
PAX Gold _BTC行情
EUR _比特币行情
Arbitrum _数字货币市值
Arbitrum _加密货币行情
LayerZero _币种排行
Polkadot _BTC行情
狗币 _比特币
艾达币 _比特币行情
Uniswap _BTC行情
MarsCoin _数字货币市值
United Stables _比特币
Gram _比特币
达世币 _比特币行情
FOGO _BTC行情
狗币 _比特币行情
BFUSD _数字货币市值
THORChain _比特币
Tezos _以太坊ETH价格
KORUB _BTC行情
SNXXB _比特币行情
EUR _以太坊ETH价格