DELLB

DELLB · 美元计价

$329.41

0.31% ≈ ￥2174.11 ($1.01)

更新于 2026-11-07 15:25:02

24H 最高$351.31

24H 最低$325.45

今日开盘$328.4

24H 成交量$23.85万

流通市值—

24H 涨跌额($1.01)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.48万	—	8.19%
660	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
601	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.71%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.08万	—	-2.65%
586	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.00万	$2,723.34万	0.42%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.72%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.86	$65.82	$1,542.78万	$1.68亿	-0.46%
52	BCH比特现金	$261.1	$271.50	$260.40	$622.01万	$53.72亿	-1.77%
286	ORCAOrca	$1.384	$1.43	$1.36	$45.15万	$8,348.74万	1.10%
3	ETH以太坊	$2245.24	$2,254.26	$2,210.00	$4.13亿	$2,722.65亿	1.15%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.58万	$6,131.36万	-0.99%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.42万	$1.40亿	0.84%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
665	PENGBPENGB	$42.11	$43.87	$38.56	$5.63万	—	7.97%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
472	LQTYLiquity	$0.1798	$0.1836	$0.1736	$19.98万	$1,785.96万	3.16%
65	HUMAHuma Finance	$0.01301	$0.01386	$0.01265	$396.24万	$2,264.05万	-2.47%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
129	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$127.64万	$1.66亿	-1.15%