CyberConnect

CYBER · 美元计价

$0.346

14.57% ≈ ￥2.2836 ($0.04)

更新于 2026-11-07 06:55:01

24H 最高$0.41

24H 最低$0.291

今日开盘$0.302

24H 成交量$2,112.62万

流通市值$1,526.14万

24H 涨跌额($0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRNABMRNAB	$256.09	$274.12	$225.35	$234.45万	—	8.91%
654	ACHAlchemy Pay	$0.00443	$0.00458	$0.00431	$8.37万	$2,230.86万	1.37%
586	LISTALista DAO	$0.0744	$0.0756	$0.0712	$13.01万	$1,709.53万	2.20%
612	NFLXBNFLXB	$63.59	$65.50	$63.38	$11.04万	—	-2.42%
571	STEEM斯蒂姆币	$0.04795	$0.04871	$0.04629	$14.47万	$2,723.34万	1.78%
472	PROVESuccinct	$0.1782	$0.1816	$0.1781	$21.68万	$3,483.30万	-1.33%
28	CRCLBCircle Internet Group (bStocks	$67.64	$69.86	$65.82	$1,991.55万	$1.68亿	-0.66%
53	BCH比特现金	$264.5	$279.10	$261.50	$939.53万	$53.72亿	-2.86%
278	ORCAOrca	$1.373	$1.43	$1.30	$50.71万	$8,348.74万	4.09%
3	ETH以太坊	$2240.69	$2,254.26	$2,206.28	$5.10亿	$2,722.65亿	0.48%
645	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.95万	$6,131.36万	1.85%
458	MANADecentraland	$0.0719	$0.0734	$0.0691	$22.89万	$1.40亿	1.99%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
664	PENGBPENGB	$41.96	$43.87	$36.48	$7.55万	—	11.89%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
432	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.80万	$1,785.96万	3.24%
76	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$375.95万	$2,264.05万	-1.92%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
149	WIFdogwifhat	$0.1636	$0.1688	$0.159	$129.08万	$1.66亿	1.05%