CRMB

CRMB · 美元计价

$213.78

-2.00% ≈ ￥1410.95 (-$4.36)

更新于 2026-11-07 13:35:01

24H 最高$219.64

24H 最低$211.53

今日开盘$218.14

24H 成交量$2.83万

流通市值—

24H 涨跌额(-$4.36)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.84	$274.12	$225.35	$188.23万	—	6.68%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.90万	$2,230.86万	0.00%
585	LISTALista DAO	$0.0749	$0.0756	$0.0723	$11.12万	$1,709.53万	3.60%
644	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
569	STEEM斯蒂姆币	$0.04779	$0.04871	$0.04736	$12.04万	$2,723.34万	0.89%
460	PROVESuccinct	$0.1771	$0.1815	$0.1771	$21.07万	$3,483.30万	-2.21%
27	CRCLBCircle Internet Group (bStocks	$67.42	$69.86	$65.82	$1,716.06万	$1.68亿	-0.22%
49	BCH比特现金	$262.4	$277.60	$260.60	$755.01万	$53.72亿	-4.72%
284	ORCAOrca	$1.379	$1.43	$1.35	$45.69万	$8,348.74万	2.22%
3	ETH以太坊	$2247.99	$2,254.26	$2,210.00	$4.31亿	$2,722.65亿	1.08%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.76万	$6,131.36万	-0.66%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.07万	$1.40亿	0.56%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	PENGBPENGB	$42.1	$43.87	$38.50	$5.75万	—	8.31%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
441	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.72万	$1,785.96万	3.34%
67	HUMAHuma Finance	$0.01321	$0.01386	$0.01265	$396.70万	$2,264.05万	-3.01%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
135	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.44万	$1.66亿	-2.00%