COTI

COTI · 美元计价

$0.00954

0.32% ≈ ￥0.062964 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.0098

24H 最低$0.00935

今日开盘$0.00951

24H 成交量$29.85万

流通市值$1,730.10万

24H 涨跌额($0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MRNABMRNAB	$255.74	$274.12	$225.35	$233.72万	—	8.82%
654	ACHAlchemy Pay	$0.00443	$0.00458	$0.00431	$8.34万	$2,230.86万	1.37%
586	LISTALista DAO	$0.0744	$0.0756	$0.0712	$13.00万	$1,709.53万	2.20%
613	NFLXBNFLXB	$63.59	$65.50	$63.38	$11.01万	—	-2.35%
571	STEEM斯蒂姆币	$0.04795	$0.04871	$0.04629	$14.45万	$2,723.34万	1.91%
472	PROVESuccinct	$0.1784	$0.1816	$0.1781	$21.68万	$3,483.30万	-1.22%
28	CRCLBCircle Internet Group (bStocks	$67.57	$69.86	$65.82	$1,991.50万	$1.68亿	-0.66%
53	BCH比特现金	$264.1	$279.10	$261.50	$934.12万	$53.72亿	-2.76%
279	ORCAOrca	$1.373	$1.43	$1.30	$50.57万	$8,348.74万	4.17%
3	ETH以太坊	$2238.7	$2,254.26	$2,206.28	$5.09亿	$2,722.65亿	0.36%
645	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.95万	$6,131.36万	1.85%
458	MANADecentraland	$0.0719	$0.0734	$0.0691	$22.88万	$1.40亿	2.13%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
663	PENGBPENGB	$41.96	$43.87	$36.48	$7.55万	—	11.95%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
434	LQTYLiquity	$0.1784	$0.1836	$0.1694	$26.69万	$1,785.96万	3.24%
76	HUMAHuma Finance	$0.01334	$0.01395	$0.01287	$375.63万	$2,264.05万	-1.77%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
149	WIFdogwifhat	$0.1634	$0.1688	$0.159	$129.57万	$1.66亿	1.05%