COHRB
COHRB · 美元计价
$215.01
-9.00%
≈ ￥1419.07
(-$21.26)
更新于 2026-11-14 02:35:02
24H 最高$240.93
24H 最低$207.63
今日开盘$236.27
24H 成交量$53.01万
流通市值—
24H 涨跌额(-$21.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MRNABMRNAB
|
$225.31 | $239.40 | $222.10 | $73.13万 | — | -5.89% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.18万 | $2,043.01万 | 1.47% |
| 457 |
LISTALista DAO
|
$0.0741 | $0.0755 | $0.0706 | $19.55万 | $1,696.05万 | 0.27% |
| 548 |
NFLXBNFLXB
|
$62.55 | $63.94 | $62.20 | $11.48万 | — | -1.85% |
| 468 |
STEEM斯蒂姆币
|
$0.04636 | $0.04725 | $0.04441 | $18.48万 | $2,609.66万 | 1.31% |
| 446 |
PROVESuccinct
|
$0.1692 | $0.1767 | $0.1682 | $20.67万 | $3,312.01万 | -2.48% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.9 | $65.15 | $60.67 | $1,356.54万 | $1.68亿 | -3.42% |
| 78 |
BCH比特现金
|
$224.7 | $229.20 | $214.10 | $397.47万 | $44.85亿 | -0.62% |
| 190 |
ORCAOrca
|
$1.239 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 1.06% |
| 3 |
ETH以太坊
|
$1941.19 | $2,024.36 | $1,895.95 | $7.42亿 | $2,360.23亿 | -4.07% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.65万 | $5,536.41万 | -0.89% |
| 338 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.35万 | $1.30亿 | -3.04% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
PENGBPENGB
|
$47.26 | $51.72 | $45.62 | $14.58万 | — | -6.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.00万 | $1,607.84万 | 0.24% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.23万 | $1,385.87万 | -0.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 182 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $94.95万 | $1.50亿 | -1.57% |