CBRSB

CBRSB · 美元计价

$89.96

7.69% ≈ ￥593.736 ($6.42)

更新于 2026-11-07 13:45:02

24H 最高$90.32

24H 最低$82.99

今日开盘$83.54

24H 成交量$69.17万

流通市值—

24H 涨跌额($6.42)

历史最高$265.81

最高日期2026-08-01

历史最低$104.4

最低日期2026-10-01

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$257	$274.12	$225.35	$185.70万	—	7.44%
662	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.93万	$2,230.86万	0.23%
587	LISTALista DAO	$0.0751	$0.0756	$0.0724	$10.97万	$1,709.53万	3.30%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
49	BCH比特现金	$262.3	$277.60	$260.60	$752.39万	$53.72亿	-4.58%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
3	ETH以太坊	$2248.42	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.14%
591	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.85万	$6,131.36万	-0.50%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.45万	$1.66亿	-2.06%