CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.41% ≈ ￥32.274 ($0.02)

更新于 2026-11-07 20:20:04

24H 最高$4.92

24H 最低$4.76

今日开盘$4.87

24H 成交量$165.01万

流通市值$3,921.03万

24H 涨跌额($0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MRNABMRNAB	$256.72	$267.70	$225.35	$134.67万	—	-2.86%
666	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.52万	$2,230.86万	-2.66%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.28万	$1,709.53万	1.48%
649	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.70万	—	-1.08%
611	STEEM斯蒂姆币	$0.04836	$0.04871	$0.04758	$8.83万	$2,723.34万	0.06%
235	PROVESuccinct	$0.1773	$0.1816	$0.1612	$56.85万	$3,483.30万	-0.89%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.57	$65.82	$1,296.31万	$1.68亿	-2.14%
51	BCH比特现金	$258.8	$271.50	$256.00	$566.61万	$53.72亿	-4.15%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
3	ETH以太坊	$2244.59	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.04%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.73万	$6,131.36万	-3.07%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
654	PENGBPENGB	$41.98	$43.87	$40.66	$5.03万	—	2.29%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
125	WIFdogwifhat	$0.1603	$0.1688	$0.16	$130.70万	$1.66亿	-4.07%