Bubblemaps

BMT · 美元计价

$0.02301

-5.93% ≈ ￥0.151866 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02446

24H 成交量$238.51万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MRNABMRNAB	$256.79	$274.12	$225.35	$188.59万	—	6.84%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.92万	$2,230.86万	0.45%
582	LISTALista DAO	$0.0749	$0.0756	$0.072	$11.28万	$1,709.53万	3.74%
644	NFLXBNFLXB	$63.56	$65.47	$63.38	$7.20万	—	-2.90%
568	STEEM斯蒂姆币	$0.04782	$0.04871	$0.04734	$12.35万	$2,723.34万	0.97%
461	PROVESuccinct	$0.1771	$0.1815	$0.1771	$21.08万	$3,483.30万	-2.05%
26	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,753.53万	$1.68亿	-0.74%
49	BCH比特现金	$262.5	$277.60	$260.60	$756.43万	$53.72亿	-4.72%
283	ORCAOrca	$1.38	$1.43	$1.34	$46.15万	$8,348.74万	2.45%
3	ETH以太坊	$2249.43	$2,254.26	$2,210.00	$4.33亿	$2,722.65亿	1.22%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.63万	$6,131.36万	-0.33%
519	MANADecentraland	$0.072	$0.0734	$0.071	$16.11万	$1.40亿	0.98%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	PENGBPENGB	$42.02	$43.87	$38.50	$5.75万	—	8.22%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
439	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.91万	$1,785.96万	3.52%
68	HUMAHuma Finance	$0.01304	$0.01386	$0.01265	$396.18万	$2,264.05万	-4.26%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
135	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.30万	$1.66亿	-1.82%