BIO Protocol

BIO · 美元计价

$0.02001

-1.62% ≈ ￥0.132066 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02034

24H 成交量$25.26万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.30万	—	-1.74%
642	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.59万	$2,176.33万	-2.00%
576	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.62万	$1,713.93万	0.81%
651	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.20万	—	-0.60%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
198	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.32万	$3,527.08万	1.01%
56	CRCLBCircle Internet Group (bStocks	$67.37	$68.24	$66.85	$329.85万	$1.68亿	-0.13%
46	BCH比特现金	$257.6	$266.60	$256.00	$442.42万	$51.75亿	-3.30%
421	ORCAOrca	$1.369	$1.40	$1.36	$20.49万	$8,194.54万	-1.01%
3	ETH以太坊	$2236.99	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.25%
553	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.93万	$5,965.68万	-2.46%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.33万	$1.39亿	-0.69%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.68万	—	-1.49%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
556	LQTYLiquity	$0.1817	$0.1827	$0.1775	$9.77万	$1,788.84万	1.62%
64	HUMAHuma Finance	$0.01269	$0.01346	$0.01203	$252.72万	$2,153.51万	-3.13%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
174	WIFdogwifhat	$0.1622	$0.1672	$0.1598	$72.90万	$1.62亿	-2.87%