Axie Infinity
AXS · 美元计价
$0.837
-4.01%
≈ ￥5.5242
(-$0.04)
更新于 2026-11-06 03:15:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.872
24H 成交量$100.73万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $132.77万 | — | -1.51% |
| 611 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $14.39万 | $2,165.97万 | -5.10% |
| 513 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $23.76万 | $1,689.91万 | -4.00% |
| 354 |
NFLXBNFLXB
|
$65.15 | $67.69 | $64.58 | $44.94万 | — | -1.44% |
| 437 |
STEEM斯蒂姆币
|
$0.04725 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -4.87% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 50 |
BCH比特现金
|
$275.8 | $290.60 | $271.90 | $1,228.81万 | $54.97亿 | -1.64% |
| 178 |
ORCAOrca
|
$1.33 | $1.48 | $1.32 | $123.57万 | $8,095.82万 | -9.34% |
| 3 |
ETH以太坊
|
$2260.81 | $2,444.75 | $2,236.78 | $7.67亿 | $2,757.55亿 | -6.71% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.82万 | $5,983.71万 | -4.44% |
| 387 |
MANADecentraland
|
$0.0713 | $0.0758 | $0.0688 | $39.04万 | $1.36亿 | -4.17% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
PENGBPENGB
|
$38.83 | $49.16 | $37.55 | $10.14万 | — | -20.37% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -8.40% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.33万 | $2,366.39万 | -21.05% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 186 |
WIFdogwifhat
|
$0.1646 | $0.1758 | $0.1585 | $115.53万 | $1.61亿 | -5.46% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
TONToken _比特币
Holo _数字货币市值
Aster _比特币
DRAMB _币种排行
瑞波币 _数字货币市值
Sei _币种排行
World Liberty _加密货币行情
PancakeSwap _加密货币行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Tezos _BTC行情
Aster _比特币
Pepe _加密货币行情
RWUSD _加密货币行情
Sui _数字货币市值
Solana _加密货币行情
币安币 _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bittensor _比特币
Hedera _币种排行
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Sei _加密货币行情
Huma Finance _比特币行情
Avalanche _比特币行情
艾达币 _比特币
First Digital _以太坊ETH价格
Internet _币种排行
BEB _加密货币行情
Quant _比特币行情
Aptos _BTC行情
艾达币 _数字货币市值
EUR _数字货币市值
DRAMB _币种排行
Aave _加密货币行情
Uniswap _以太坊ETH价格