AS Roma Fan Token

ASR · 美元计价

$0.672

-5.62% ≈ ￥4.4352 (-$0.04)

更新于 2026-11-06 00:05:02

24H 最高$0.713

24H 最低$0.667

今日开盘$0.712

24H 成交量$15.85万

流通市值$447.12万

24H 涨跌额(-$0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MRNABMRNAB	$241.2	$268.11	$239.04	$160.87万	—	-2.32%
612	ACHAlchemy Pay	$0.00435	$0.00481	$0.00431	$13.47万	$2,340.39万	-9.00%
541	LISTALista DAO	$0.0729	$0.0782	$0.0719	$20.25万	$1,775.13万	-6.42%
573	NFLXBNFLXB	$65.77	$67.69	$65.41	$17.69万	—	-0.99%
421	STEEM斯蒂姆币	$0.0464	$0.05081	$0.0459	$33.34万	$2,761.58万	-5.88%
174	PROVESuccinct	$0.1791	$0.1932	$0.1786	$119.50万	$3,722.32万	-6.86%
22	CRCLBCircle Internet Group (bStocks	$65.71	$77.40	$65.00	$2,845.98万	$1.68亿	-11.92%
48	BCH比特现金	$278.3	$290.60	$277.10	$1,129.51万	$56.66亿	-0.86%
175	ORCAOrca	$1.346	$1.51	$1.33	$117.93万	$8,983.65万	-9.42%
3	ETH以太坊	$2247.8	$2,446.28	$2,236.78	$7.25亿	$2,966.04亿	-7.59%
582	RIFRSK Infrastructure Framework	$0.0593	$0.064	$0.0588	$16.79万	$6,336.86万	-7.20%
388	MANADecentraland	$0.0694	$0.0758	$0.0688	$37.59万	$1.45亿	-7.34%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
658	PENGBPENGB	$37.98	$49.87	$37.55	$9.41万	—	-21.22%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
489	LQTYLiquity	$0.1736	$0.1957	$0.1714	$24.88万	$1,907.55万	-11.02%
58	HUMAHuma Finance	$0.01397	$0.01774	$0.01381	$774.96万	$2,921.60万	-16.75%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
169	WIFdogwifhat	$0.1609	$0.1801	$0.1585	$124.56万	$1.78亿	-10.01%