Arkham

ARKM · 美元计价

$0.1052

3.44% ≈ ￥0.69432 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.1086

24H 最低$0.1015

今日开盘$0.1017

24H 成交量$45.86万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	MRNABMRNAB	$256.95	$274.12	$225.35	$226.89万	—	9.09%
652	ACHAlchemy Pay	$0.00443	$0.00458	$0.00439	$7.83万	$2,230.86万	0.91%
600	LISTALista DAO	$0.0748	$0.0756	$0.0719	$11.41万	$1,709.53万	3.89%
617	NFLXBNFLXB	$63.54	$65.50	$63.38	$10.32万	—	-2.64%
568	STEEM斯蒂姆币	$0.04807	$0.04871	$0.04684	$13.91万	$2,723.34万	2.58%
476	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.46万	$3,483.30万	-1.27%
28	CRCLBCircle Internet Group (bStocks	$67.58	$69.86	$65.82	$1,889.12万	$1.68亿	-1.42%
53	BCH比特现金	$263.3	$279.10	$261.50	$811.65万	$53.72亿	-4.08%
280	ORCAOrca	$1.384	$1.43	$1.32	$48.81万	$8,348.74万	5.17%
3	ETH以太坊	$2241.62	$2,254.26	$2,210.00	$4.65亿	$2,722.65亿	0.01%
639	RIFRSK Infrastructure Framework	$0.0605	$0.0623	$0.0597	$8.53万	$6,131.36万	1.34%
466	MANADecentraland	$0.0716	$0.0734	$0.0701	$21.08万	$1.40亿	2.14%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
665	PENGBPENGB	$42.04	$43.87	$37.77	$7.03万	—	11.01%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
441	LQTYLiquity	$0.1783	$0.1836	$0.1712	$23.96万	$1,785.96万	3.42%
72	HUMAHuma Finance	$0.01278	$0.01395	$0.01265	$388.75万	$2,264.05万	-5.40%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
150	WIFdogwifhat	$0.1637	$0.1688	$0.1618	$123.98万	$1.66亿	1.05%