AMCB
AMCB · 美元计价
$3.19
-9.38%
≈ ￥21.054
(-$0.33)
更新于 2026-11-06 00:40:02
24H 最高$3.76
24H 最低$3.13
今日开盘$3.52
24H 成交量$16.48万
流通市值—
24H 涨跌额(-$0.33)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 620 |
ACHAlchemy Pay
|
$0.00442 | $0.00481 | $0.00431 | $13.67万 | $2,340.39万 | -7.92% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 424 |
STEEM斯蒂姆币
|
$0.04676 | $0.05081 | $0.0459 | $33.61万 | $2,761.58万 | -5.31% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 50 |
BCH比特现金
|
$279.5 | $290.60 | $277.10 | $1,185.10万 | $56.66亿 | -1.10% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 3 |
ETH以太坊
|
$2269.43 | $2,444.75 | $2,236.78 | $7.47亿 | $2,966.04亿 | -6.92% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.31万 | $6,336.86万 | -5.50% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1799 | $0.1585 | $128.40万 | $1.78亿 | -9.38% |
相关站点
共 40 个
BEAMX _加密货币行情
Polkadot _比特币行情
达世币 _BTC行情
Aptos _比特币行情
Pepe _以太坊ETH价格
Polygon _加密货币行情
EUR _加密货币行情
Aerodrome _BTC行情
比特现金 _比特币
Celo _数字货币市值
Sui _币种排行
SOXSB _BTC行情
Avalanche _币种排行
Aave _数字货币市值
World Liberty _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _比特币
Pepe _比特币行情
Polygon _比特币
大零币 _数字货币市值
Gram _币种排行
First Digital _比特币
Chainlink _加密货币行情
SOXSB _比特币
狗币 _币种排行
QQQB _币种排行
Hyperliquid _比特币
Zama _比特币行情
Ripple USD _币种排行
Arbitrum _比特币行情
INTWB _加密货币行情
Plasma _数字货币市值
Avalanche _币种排行
币安币 _币种排行
狗币 _币种排行
Avalanche _加密货币行情
Aave _BTC行情
艾达币 _比特币
波场 _数字货币市值
Arbitrum _以太坊ETH价格